TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,756,533 Value ($000) $11,384 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 2,866,229 Value ($000) $8,943 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 2,718,911 Value ($000) $7,042 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 2,452,239 Value ($000) $7,774 Avg Close $3.51 Range $2.55 - $4.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,756,533	$11,384	$3.88	$3.07 - $4.56
Q3 2025	2,866,229	$8,943	$3.02	$2.51 - $3.81
Q2 2025	2,718,911	$7,042	$2.58	$1.97 - $3.38
Q1 2025	2,452,239	$7,774	$3.51	$2.55 - $4.32