TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 357,311 Value ($000) $1,133 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 362,609 Value ($000) $1,360 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 389,980 Value ($000) $1,657 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 392,384 Value ($000) $2,103 Avg Close $5.78 Range $4.98 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	357,311	$1,133	$3.51	$2.55 - $4.32
Q4 2024	362,609	$1,360	$4.15	$3.40 - $4.74
Q3 2024	389,980	$1,657	$4.93	$3.85 - $5.98
Q2 2024	392,384	$2,103	$5.78	$4.98 - $6.88