TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 972,234 Value ($000) $3,082 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 789,943 Value ($000) $2,962 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 814,953 Value ($000) $3,464 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 659,094 Value ($000) $3,526 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 236,100 Value ($000) $1,483 Avg Close $5.46 Range $4.45 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	972,234	$3,082	$3.51	$2.55 - $4.32
Q4 2024	789,943	$2,962	$4.15	$3.40 - $4.74
Q3 2024	814,953	$3,464	$4.93	$3.85 - $5.98
Q2 2024	659,094	$3,526	$5.78	$4.98 - $6.88
Q1 2024	236,100	$1,483	$5.46	$4.45 - $6.47