TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Lane Generational LLC's Holding History (CIK: 0001901384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,163,302 Value ($000) $3,688 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,044,629 Value ($000) $3,917 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 767,077 Value ($000) $3,260 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 798,694 Value ($000) $4,273 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 852,189 Value ($000) $5,352 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 887,564 Value ($000) $5,636 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 886,474 Value ($000) $7,278 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 885,566 Value ($000) $6,208 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 885,836 Value ($000) $5,634 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 920,761 Value ($000) $4,199 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 800,379 Value ($000) $1,977 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 789,711 Value ($000) $2,630 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 434,001 Value ($000) $1,983 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 420,766 Value ($000) $1,161 Avg Close $3.39 Range $2.63 - $4.20