TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,328 Value ($000) $32 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 10,328 Value ($000) $27 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 11,119 Value ($000) $35 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 10,653 Value ($000) $40 Avg Close $4.15 Range $3.40 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,328	$32	$3.02	$2.51 - $3.81
Q2 2025	10,328	$27	$2.58	$1.97 - $3.38
Q1 2025	11,119	$35	$3.51	$2.55 - $4.32
Q4 2024	10,653	$40	$4.15	$3.40 - $4.74