TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,001 Value ($000) $145 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 35,001 Value ($000) $109 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 35,001 Value ($000) $91 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 35,001 Value ($000) $111 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 23,001 Value ($000) $86 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 18,001 Value ($000) $77 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 18,001 Value ($000) $96 Avg Close $5.78 Range $4.98 - $6.88
Q4 2023
Shares 13,001 Value ($000) $83 Avg Close $6.69 Range $5.54 - $8.25
Q2 2023
Shares 21,500 Value ($000) $151 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 21,500 Value ($000) $137 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 19,500 Value ($000) $89 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 14,500 Value ($000) $36 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 14,500 Value ($000) $48 Avg Close $4.05 Range $3.18 - $5.01
Q4 2021
Shares 24,000 Value ($000) $66 Avg Close $3.39 Range $2.63 - $4.20