TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,175 Value ($000) $29 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 13,875 Value ($000) $44 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 12,875 Value ($000) $48 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 16,032 Value ($000) $68 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 16,532 Value ($000) $88 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 16,438 Value ($000) $103 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 15,438 Value ($000) $98 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 15,367 Value ($000) $126 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 14,867 Value ($000) $104 Avg Close $6.18 Range $5.43 - $7.13