TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,704 Value ($000) $164 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 11,727 Value ($000) $37 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 11,721 Value ($000) $30 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 21,441 Value ($000) $68 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 28,306 Value ($000) $106 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 29,051 Value ($000) $123 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 29,073 Value ($000) $156 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 29,051 Value ($000) $182 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 26,646 Value ($000) $169 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 21,674 Value ($000) $178 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 21,649 Value ($000) $152 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 21,649 Value ($000) $138 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 19,247 Value ($000) $88 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 19,247 Value ($000) $48 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 24,362 Value ($000) $81 Avg Close $4.05 Range $3.18 - $5.01
Q4 2021
Shares 14,676 Value ($000) $41 Avg Close $3.39 Range $2.63 - $4.20