TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $46 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 10,000 Value ($000) $25 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 10,000 Value ($000) $33 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 10,000 Value ($000) $46 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 10,000 Value ($000) $28 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 10,000 Value ($000) $38 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 10,000 Value ($000) $45 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 10,000 Value ($000) $36 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 10,000 Value ($000) $23 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 10,000 Value ($000) $8 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 10,000 Value ($000) $18 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 10,000 Value ($000) $12 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 10,000 Value ($000) $69 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 10,000 Value ($000) $45 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 10,000 Value ($000) $64 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 10,000 Value ($000) $87 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 10,000 Value ($000) $69 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 10,000 Value ($000) $140 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 10,000 Value ($000) $134 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 10,000 Value ($000) $99 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 10,000 Value ($000) $107 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 10,000 Value ($000) $108 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 10,000 Value ($000) $82 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 10,000 Value ($000) $125 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 10,000 Value ($000) $147 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 10,000 Value ($000) $107 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 10,000 Value ($000) $119 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 10,000 Value ($000) $91 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 10,000 Value ($000) $124 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 10,000 Value ($000) $129 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 10,000 Value ($000) $161 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 10,000 Value ($000) $147 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 10,000 Value ($000) $183 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 10,000 Value ($000) $320 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 10,150 Value ($000) $457 Avg Close $42.54 Range $39.41 - $46.12