TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,500 Value ($000) $35 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 6,500 Value ($000) $41 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 6,500 Value ($000) $41 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 6,500 Value ($000) $53 Avg Close $8.17 Range $6.92 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,500	$35	$5.78	$4.98 - $6.88
Q1 2024	6,500	$41	$5.46	$4.45 - $6.47
Q4 2023	6,500	$41	$6.69	$5.54 - $8.25
Q3 2023	6,500	$53	$8.17	$6.92 - $8.88