TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,093 Value ($000) $318 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 493,744 Value ($000) $1,540 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 31,017 Value ($000) $80 Avg Close $2.58 Range $1.97 - $3.38

Q3 2024

Shares 200,380 Value ($000) $852 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 74,573 Value ($000) $399 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 60,372 Value ($000) $379 Avg Close $5.46 Range $4.45 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,093	$318	$3.88	$3.07 - $4.56
Q3 2025	493,744	$1,540	$3.02	$2.51 - $3.81
Q2 2025	31,017	$80	$2.58	$1.97 - $3.38
Q3 2024	200,380	$852	$4.93	$3.85 - $5.98
Q2 2024	74,573	$399	$5.78	$4.98 - $6.88
Q1 2024	60,372	$379	$5.46	$4.45 - $6.47