TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 502 Value ($000) $2 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 502 Value ($000) $3 Avg Close $5.78 Range $4.98 - $6.88

Q4 2023

Shares 502 Value ($000) $3 Avg Close $6.69 Range $5.54 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	502	$2	$4.93	$3.85 - $5.98
Q2 2024	502	$3	$5.78	$4.98 - $6.88
Q4 2023	502	$3	$6.69	$5.54 - $8.25