TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,142,959 Value ($000) $364,030 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 85,212,336 Value ($000) $265,862 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 74,542,856 Value ($000) $193,066 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 72,303,437 Value ($000) $229,202 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 71,740,240 Value ($000) $269,026 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 70,506,279 Value ($000) $299,652 Avg Close $4.93 Range $3.85 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,142,959	$364,030	$3.88	$3.07 - $4.56
Q3 2025	85,212,336	$265,862	$3.02	$2.51 - $3.81
Q2 2025	74,542,856	$193,066	$2.58	$1.97 - $3.38
Q1 2025	72,303,437	$229,202	$3.51	$2.55 - $4.32
Q4 2024	71,740,240	$269,026	$4.15	$3.40 - $4.74
Q3 2024	70,506,279	$299,652	$4.93	$3.85 - $5.98