TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,874 Value ($000) $313 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 46,964 Value ($000) $147 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 25,891 Value ($000) $67 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 10,854 Value ($000) $34 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 12,462 Value ($000) $47 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 15,351 Value ($000) $65 Avg Close $4.93 Range $3.85 - $5.98