TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,706 Value ($000) $1,002 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 206,135 Value ($000) $643 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 166,761 Value ($000) $432 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 155,452 Value ($000) $493 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 155,452 Value ($000) $583 Avg Close $4.15 Range $3.40 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,706	$1,002	$3.88	$3.07 - $4.56
Q3 2025	206,135	$643	$3.02	$2.51 - $3.81
Q2 2025	166,761	$432	$2.58	$1.97 - $3.38
Q1 2025	155,452	$493	$3.51	$2.55 - $4.32
Q4 2024	155,452	$583	$4.15	$3.40 - $4.74