TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $103 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 25,000 Value ($000) $78 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 25,500 Value ($000) $66 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 26,500 Value ($000) $84 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 28,000 Value ($000) $105 Avg Close $4.15 Range $3.40 - $4.74