TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,332 Value ($000) $1,183 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 265,439 Value ($000) $828 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 249,353 Value ($000) $646 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 167,202 Value ($000) $530 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 167,202 Value ($000) $627 Avg Close $4.15 Range $3.40 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,332	$1,183	$3.88	$3.07 - $4.56
Q3 2025	265,439	$828	$3.02	$2.51 - $3.81
Q2 2025	249,353	$646	$2.58	$1.97 - $3.38
Q1 2025	167,202	$530	$3.51	$2.55 - $4.32
Q4 2024	167,202	$627	$4.15	$3.40 - $4.74