TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,500 Value ($000) $70 Avg Close $3.02 Range $2.51 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,500	$70	$3.02	$2.51 - $3.81