UBS AG

CUSIP: H89231338 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,922 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 2,922 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 2,777 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 1,931 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 2,831 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 1,646 Value ($000) $28 Avg Close — Range —