UBS AG

CUSIP: H89231338 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,792 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 11,792 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 11,792 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 11,792 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 11,792 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 11,792 Value ($000) $200 Avg Close — Range —