UBS AG

CUSIP: H89231338 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 60,160 Value ($000) $994 Avg Close — Range —
Q3 2014
Shares 110,368 Value ($000) $1,917 Avg Close — Range —
Q2 2014
Shares 179,114 Value ($000) $3,281 Avg Close — Range —
Q1 2014
Shares 16,998 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 194,376 Value ($000) $3,742 Avg Close — Range —
Q3 2013
Shares 209,274 Value ($000) $4,294 Avg Close — Range —
Q2 2013
Shares 135,518 Value ($000) $2,297 Avg Close — Range —