UBS AG

CUSIP: H89231338 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,000 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 14,500 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 14,500 Value ($000) $246 Avg Close — Range —