Zurich Insurance Group AG

Ticker: ZFSVF CUSIP: H9870Y105 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $2,627 Avg Close $724.49 Range $676.00 - $791.41
Q3 2025
Shares 3,447 Value ($000) $2,453 Avg Close $713.98 Range $669.00 - $769.77
Q2 2025
Shares 3,447 Value ($000) $2,411 Avg Close $692.43 Range $590.63 - $744.18
Q1 2025
Shares 3,447 Value ($000) $2,398 Avg Close $637.42 Range $566.46 - $711.27
Q4 2024
Shares 3,447 Value ($000) $2,038 Avg Close $602.27 Range $577.86 - $641.89
Q3 2024
Shares 3,897 Value ($000) $2,350 Avg Close $557.88 Range $513.60 - $613.87
Q2 2024
Shares 4,678 Value ($000) $2,494 Avg Close $512.91 Range $477.21 - $546.97
Q1 2024
Shares 4,378 Value ($000) $2,362 Avg Close $518.62 Range $486.50 - $557.23
Q4 2023
Shares 4,378 Value ($000) $2,288 Avg Close $486.01 Range $441.54 - $533.95
Q3 2023
Shares 4,970 Value ($000) $2,282 Avg Close $470.31 Range $453.29 - $496.00
Q2 2023
Shares 4,970 Value ($000) $2,359 Avg Close $475.02 Range $453.89 - $510.00
Q1 2023
Shares 6,424 Value ($000) $3,074 Avg Close $472.32 Range $425.75 - $496.10
Q4 2022
Shares 6,424 Value ($000) $3,073 Avg Close $445.21 Range $386.40 - $497.10
Q3 2022
Shares 7,510 Value ($000) $3,014 Avg Close $435.29 Range $400.00 - $476.86
Q2 2022
Shares 7,510 Value ($000) $3,257 Avg Close $453.44 Range $411.87 - $499.50
Q1 2022
Shares 7,510 Value ($000) $3,728 Avg Close $467.27 Range $419.50 - $502.00
Q4 2021
Shares 7,510 Value ($000) $3,374 Avg Close $430.08 Range $397.00 - $453.12
Q3 2021
Shares 7,510 Value ($000) $3,088 Avg Close $420.57 Range $383.00 - $449.50
Q2 2021
Shares 7,631 Value ($000) $3,064 Avg Close $417.28 Range $400.00 - $450.75
Q1 2021
Shares 7,631 Value ($000) $3,271 Avg Close $421.00 Range $397.00 - $442.65
Q4 2020
Shares 7,631 Value ($000) $3,208 Avg Close $379.80 Range $328.13 - $432.00
Q3 2020
Shares 8,831 Value ($000) $3,083 Avg Close $370.12 Range $344.12 - $391.70
Q2 2020
Shares 8,831 Value ($000) $3,115 Avg Close $322.63 Range $279.81 - $363.90
Q1 2020
Shares 8,831 Value ($000) $3,134 Avg Close $391.01 Range $259.50 - $447.60
Q4 2019
Shares 8,831 Value ($000) $3,600 Avg Close $393.89 Range $373.05 - $412.00
Q3 2019
Shares 8,831 Value ($000) $3,383 Avg Close $359.22 Range $338.16 - $385.00