ZUR ROSE GROUP AG CHF3000 ISIN CH0042615283 SEDOL B92M6T7

Ticker: ZRSEF CUSIP: H9875C108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 116,872 Value ($000) $29,189 Avg Close $354.71 Range $258.86 - $422.96

Q3 2021

Shares 147,701 Value ($000) $59,217 Avg Close $384.54 Range $358.00 - $425.00

Q2 2021

Shares 150,536 Value ($000) $57,732 Avg Close $359.08 Range $287.65 - $377.00

Q1 2021

Shares 152,232 Value ($000) $57,422 Avg Close $458.29 Range $242.00 - $547.00

Q4 2020

Shares 110 Value ($000) $35 Avg Close $242.00 Range $241.98 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	116,872	$29,189	$354.71	$258.86 - $422.96
Q3 2021	147,701	$59,217	$384.54	$358.00 - $425.00
Q2 2021	150,536	$57,732	$359.08	$287.65 - $377.00
Q1 2021	152,232	$57,422	$458.29	$242.00 - $547.00
Q4 2020	110	$35	$242.00	$241.98 - $242.00