AJINOMOTO CO INC

Ticker: AJINF CUSIP: J00882126 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 733,130 Value ($000) $21,078 Avg Close $26.88 Range $25.55 - $30.64

Q2 2025

Shares 626,430 Value ($000) $16,953 Avg Close $22.50 Range $18.47 - $41.27

Q1 2025

Shares 908,030 Value ($000) $17,964 Avg Close $39.30 Range $37.91 - $41.27

Q4 2024

Shares 508,840 Value ($000) $20,875 Avg Close $37.91 Range $37.91 - $37.91

Q3 2024

Shares 543,165 Value ($000) $21 Avg Close $37.78 Range $37.78 - $37.91

Q2 2024

Shares 638,665 Value ($000) $22 Avg Close $36.78 Range $36.21 - $37.78

Q1 2024

Shares 693,550 Value ($000) $26 Avg Close $37.42 Range $35.94 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	733,130	$21,078	$26.88	$25.55 - $30.64
Q2 2025	626,430	$16,953	$22.50	$18.47 - $41.27
Q1 2025	908,030	$17,964	$39.30	$37.91 - $41.27
Q4 2024	508,840	$20,875	$37.91	$37.91 - $37.91
Q3 2024	543,165	$21	$37.78	$37.78 - $37.91
Q2 2024	638,665	$22	$36.78	$36.21 - $37.78
Q1 2024	693,550	$26	$37.42	$35.94 - $38.32