Chubu Electric Power Co Inc

Ticker: CHUEF CUSIP: J06510101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,200 Value ($000) $87 Avg Close $272.98 Range $267.46 - $280.83

Q3 2019

Shares 6,200 Value ($000) $89 Avg Close $272.24 Range $272.24 - $272.24

Q2 2019

Shares 6,200 Value ($000) $86 Avg Close $284.12 Range $272.24 - $287.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,200	$87	$272.98	$267.46 - $280.83
Q3 2019	6,200	$89	$272.24	$272.24 - $272.24
Q2 2019	6,200	$86	$284.12	$272.24 - $287.52