Electric Power Development Co Ltd

Ticker: EPWDF CUSIP: J12915104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,700 Value ($000) $40 Avg Close $-10297.96 Range $-10297.96 - $-10297.96

Q3 2019

Shares 1,700 Value ($000) $38 Avg Close $6087.39 Range $-10297.96 - $6958.64

Q2 2019

Shares 1,700 Value ($000) $38 Avg Close $6958.64 Range $6958.64 - $6958.64

Q1 2019

Shares 1,700 Value ($000) $41 Avg Close $-2843.45 Range $-3350.46 - $6958.64

Q4 2018

Shares 1,700 Value ($000) $39 Avg Close $-3350.46 Range $-3350.46 - $-3350.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,700	$40	$-10297.96	$-10297.96 - $-10297.96
Q3 2019	1,700	$38	$6087.39	$-10297.96 - $6958.64
Q2 2019	1,700	$38	$6958.64	$6958.64 - $6958.64
Q1 2019	1,700	$41	$-2843.45	$-3350.46 - $6958.64
Q4 2018	1,700	$39	$-3350.46	$-3350.46 - $-3350.46