Fast Retailing Co Ord

Ticker: FRCOF CUSIP: J1346E100 Class: FOREIGN

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20 Value ($000) $6 Avg Close $99.37 Range $95.26 - $112.87

Q4 2016

Shares 20 Value ($000) $7 Avg Close $107.51 Range $97.49 - $115.31

Q3 2016

Shares 20 Value ($000) $6 Avg Close $101.86 Range $81.70 - $113.40

Q2 2016

Shares 20 Value ($000) $5 Avg Close $82.83 Range $75.15 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20	$6	$99.37	$95.26 - $112.87
Q4 2016	20	$7	$107.51	$97.49 - $115.31
Q3 2016	20	$6	$101.86	$81.70 - $113.40
Q2 2016	20	$5	$82.83	$75.15 - $98.15