Hitachi Ltd

Ticker: HTHIF CUSIP: J20454112 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,000 Value ($000) $50 Avg Close $4.46 Range $3.94 - $4.85

Q2 2016

Shares 11,000 Value ($000) $45 Avg Close $4.45 Range $4.12 - $4.86

Q1 2016

Shares 11,000 Value ($000) $51 Avg Close $4.61 Range $3.74 - $5.65

Q4 2015

Shares 11,000 Value ($000) $62 Avg Close $5.70 Range $5.07 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,000	$50	$4.46	$3.94 - $4.85
Q2 2016	11,000	$45	$4.45	$4.12 - $4.86
Q1 2016	11,000	$51	$4.61	$3.74 - $5.65
Q4 2015	11,000	$62	$5.70	$5.07 - $5.90