Honda Motor Co. Ltd.

Ticker: HNDAF CUSIP: J22302111 Class: ADR

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,580 Value ($000) $688 Avg Close $8.33 Range $7.49 - $9.21
Q2 2019
Shares 36,030 Value ($000) $931 Avg Close $8.86 Range $8.25 - $9.65
Q1 2019
Shares 91,000 Value ($000) $2,459 Avg Close $9.35 Range $8.50 - $10.26
Q4 2018
Shares 147,900 Value ($000) $3,906 Avg Close $9.20 Range $8.29 - $10.18
Q3 2018
Shares 242,900 Value ($000) $7,352 Avg Close $9.91 Range $9.36 - $10.68
Q2 2018
Shares 220,900 Value ($000) $6,491 Avg Close $10.94 Range $9.51 - $11.89
Q1 2018
Shares 190,900 Value ($000) $6,532 Avg Close $11.67 Range $10.95 - $12.21
Q4 2017
Shares 125,900 Value ($000) $4,316 Avg Close $10.68 Range $9.98 - $11.47
Q3 2017
Shares 65,900 Value ($000) $1,952 Avg Close $9.44 Range $8.95 - $10.00
Q2 2017
Shares 92,000 Value ($000) $2,506 Avg Close $9.40 Range $9.05 - $10.18
Q1 2017
Shares 112,000 Value ($000) $3,371 Avg Close $10.24 Range $9.49 - $10.64
Q4 2016
Shares 112,000 Value ($000) $3,276 Avg Close $9.70 Range $8.56 - $10.12
Q3 2016
Shares 112,000 Value ($000) $3,189 Avg Close $9.54 Range $8.07 - $10.39
Q2 2016
Shares 82,000 Value ($000) $2,042 Avg Close $8.98 Range $8.39 - $9.59
Q1 2016
Shares 117,000 Value ($000) $3,212 Avg Close $9.11 Range $8.35 - $10.45
Q4 2015
Shares 232,000 Value ($000) $7,541 Avg Close $10.79 Range $10.01 - $11.45
Q3 2015
Shares 267,000 Value ($000) $7,877 Avg Close $10.63 Range $9.78 - $11.97
Q2 2015
Shares 242,000 Value ($000) $7,833 Avg Close $11.36 Range $10.42 - $12.22
Q1 2015
Shares 337,000 Value ($000) $10,968 Avg Close $10.74 Range $9.74 - $11.75