JAPAN EXCHANGE GROUP INC

Ticker: OSCUF CUSIP: J2740B106 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 60,502 Value ($000) $1,746 Avg Close $4.64 Range $3.81 - $5.56

Q3 2013

Shares 33,981 Value ($000) $737 Avg Close $3.69 Range $2.92 - $4.35

Q2 2013

Shares 5,017 Value ($000) $506 Avg Close $3.88 Range $3.15 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	60,502	$1,746	$4.64	$3.81 - $5.56
Q3 2013	33,981	$737	$3.69	$2.92 - $4.35
Q2 2013	5,017	$506	$3.88	$3.15 - $4.58