Japan Prime Realty Investment Corp

Ticker: JPRRF CUSIP: J2741H102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18 Value ($000) $78 Avg Close — Range —
Q3 2019
Shares 18 Value ($000) $85 Avg Close — Range —
Q2 2019
Shares 18 Value ($000) $77 Avg Close — Range —
Q1 2019
Shares 18 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 18 Value ($000) $68 Avg Close — Range —
Q3 2018
Shares 18 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 18 Value ($000) $65 Avg Close — Range —