Japan Real Estate Investment Corp

Ticker: JREIF CUSIP: J27523109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15 Value ($000) $99 Avg Close — Range —
Q3 2019
Shares 15 Value ($000) $100 Avg Close — Range —
Q2 2019
Shares 15 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 15 Value ($000) $88 Avg Close — Range —
Q4 2018
Shares 15 Value ($000) $83 Avg Close — Range —
Q3 2018
Shares 15 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 15 Value ($000) $79 Avg Close — Range —