Japan Tobacco Inc.

Ticker: JAPAF CUSIP: J27869106 Class: Com

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5 Value ($000) $0 Avg Close $15.90 Range $13.51 - $17.89
Q3 2022
Shares 5 Value ($000) $0 Avg Close $14.41 Range $13.51 - $15.01
Q2 2022
Shares 5 Value ($000) $0 Avg Close $14.48 Range $13.79 - $15.37
Q1 2022
Shares 5 Value ($000) $0 Avg Close $15.80 Range $13.92 - $17.28
Q4 2021
Shares 5 Value ($000) $0 Avg Close $16.03 Range $15.36 - $17.19
Q3 2021
Shares 5 Value ($000) $0 Avg Close $15.60 Range $14.85 - $16.36
Q2 2021
Shares 5 Value ($000) $0 Avg Close $15.22 Range $14.51 - $15.96
Q1 2021
Shares 5 Value ($000) $0 Avg Close $14.84 Range $13.76 - $15.80
Q4 2020
Shares 5 Value ($000) $0 Avg Close $14.90 Range $13.63 - $16.18
Q3 2020
Shares 5 Value ($000) $0 Avg Close $13.79 Range $12.76 - $14.49
Q2 2020
Shares 5 Value ($000) $0 Avg Close $13.74 Range $12.41 - $14.87
Q1 2020
Shares 5 Value ($000) $0 Avg Close $14.53 Range $11.53 - $16.44