Japan Tobacco Inc.

Ticker: JAPAF CUSIP: J27869106 Class: Com

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 46 Value ($000) $2 Avg Close $24.70 Range $22.92 - $26.62
Q4 2015
Shares 46 Value ($000) $2 Avg Close $20.85 Range $17.31 - $22.52
Q3 2015
Shares 46 Value ($000) $1 Avg Close $21.08 Range $18.02 - $23.18
Q2 2015
Shares 46 Value ($000) $2 Avg Close $20.87 Range $18.55 - $22.72
Q1 2015
Shares 46 Value ($000) $1,458 Avg Close $17.30 Range $15.06 - $19.11
Q4 2014
Shares 46 Value ($000) $1 Avg Close $18.19 Range $14.67 - $20.25
Q3 2014
Shares 46 Value ($000) $1 Avg Close $19.81 Range $18.40 - $21.18
Q2 2014
Shares 46 Value ($000) $1,677 Avg Close $18.90 Range $17.34 - $20.82
Q1 2014
Shares 46 Value ($000) $1,447 Avg Close $17.41 Range $16.34 - $18.57