KAKAKU.COM INC

Ticker: KKKUF CUSIP: J29258100 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 78,484 Value ($000) $1,589 Avg Close $18.37 Range $16.00 - $20.25

Q3 2015

Shares 187,561 Value ($000) $3,076 Avg Close $15.75 Range $14.20 - $17.31

Q2 2015

Shares 154,456 Value ($000) $2,271 Avg Close $15.03 Range $14.25 - $15.60

Q1 2015

Shares 146,199 Value ($000) $2,398 Avg Close — Range —

Q4 2014

Shares 178,974 Value ($000) $2,610 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	78,484	$1,589	$18.37	$16.00 - $20.25
Q3 2015	187,561	$3,076	$15.75	$14.20 - $17.31
Q2 2015	154,456	$2,271	$15.03	$14.25 - $15.60
Q1 2015	146,199	$2,398	—	—
Q4 2014	178,974	$2,610	—	—