Kansai Electric Power Co Inc

Ticker: KAEPF CUSIP: J30169106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,700 Value ($000) $112 Avg Close $11.41 Range $11.10 - $12.00
Q3 2019
Shares 9,700 Value ($000) $108 Avg Close $12.05 Range $11.30 - $14.35
Q2 2019
Shares 9,700 Value ($000) $111 Avg Close $14.35 Range $14.35 - $14.35
Q4 2018
Shares 5,500 Value ($000) $82 Avg Close $14.35 Range $14.35 - $14.35