Keyence Corp

Ticker: KYCCF CUSIP: J32491102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28 Value ($000) $10 Avg Close $395.91 Range $328.50 - $493.10

Q1 2022

Shares 31 Value ($000) $15 Avg Close $502.43 Range $422.30 - $657.49

Q4 2021

Shares 28 Value ($000) $18 Avg Close $619.23 Range $546.35 - $670.88

Q3 2021

Shares 28 Value ($000) $17 Avg Close $582.50 Range $496.00 - $711.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28	$10	$395.91	$328.50 - $493.10
Q1 2022	31	$15	$502.43	$422.30 - $657.49
Q4 2021	28	$18	$619.23	$546.35 - $670.88
Q3 2021	28	$17	$582.50	$496.00 - $711.32