Keyence Corp

Ticker: KYCCF CUSIP: J32491102 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 242 Value ($000) $0 Avg Close $480.54 Range $439.17 - $525.03

Q1 2023

Shares 242 Value ($000) $0 Avg Close $444.97 Range $366.11 - $490.30

Q4 2021

Shares 242 Value ($000) $154 Avg Close $619.23 Range $546.35 - $670.88

Q3 2021

Shares 242 Value ($000) $146 Avg Close $582.50 Range $496.00 - $711.32

Q2 2021

Shares 242 Value ($000) $122 Avg Close $487.14 Range $449.50 - $527.81

Q1 2021

Shares 242 Value ($000) $110 Avg Close $516.17 Range $437.00 - $587.00

Q4 2020

Shares 242 Value ($000) $137 Avg Close $497.38 Range $445.20 - $583.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	242	$0	$480.54	$439.17 - $525.03
Q1 2023	242	$0	$444.97	$366.11 - $490.30
Q4 2021	242	$154	$619.23	$546.35 - $670.88
Q3 2021	242	$146	$582.50	$496.00 - $711.32
Q2 2021	242	$122	$487.14	$449.50 - $527.81
Q1 2021	242	$110	$516.17	$437.00 - $587.00
Q4 2020	242	$137	$497.38	$445.20 - $583.00