KYOWA HAKKO KIRIN CO LTD ORD

Ticker: KYKOF CUSIP: J38296117 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,492 Value ($000) $189 Avg Close $15.98 Range $13.58 - $17.13

Q3 2025

Shares 688,508 Value ($000) $10,689 Avg Close $16.48 Range $14.75 - $17.13

Q2 2025

Shares 740,153 Value ($000) $12,634 Avg Close $15.40 Range $14.75 - $17.14

Q1 2025

Shares 815,542 Value ($000) $11,851 Avg Close $14.11 Range $12.32 - $16.09

Q4 2024

Shares 890,003 Value ($000) $13,453 Avg Close $17.13 Range $13.77 - $20.97

Q3 2024

Shares 949,907 Value ($000) $17 Avg Close $19.59 Range $17.25 - $22.21

Q2 2024

Shares 1,088,995 Value ($000) $19 Avg Close $17.24 Range $16.01 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,492	$189	$15.98	$13.58 - $17.13
Q3 2025	688,508	$10,689	$16.48	$14.75 - $17.13
Q2 2025	740,153	$12,634	$15.40	$14.75 - $17.14
Q1 2025	815,542	$11,851	$14.11	$12.32 - $16.09
Q4 2024	890,003	$13,453	$17.13	$13.77 - $20.97
Q3 2024	949,907	$17	$19.59	$17.25 - $22.21
Q2 2024	1,088,995	$19	$17.24	$16.01 - $18.26