MITSUBISHI CORP ORD

Ticker: MSBHF CUSIP: J43830116 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $20 Avg Close $23.71 Range $21.41 - $25.00

Q3 2025

Shares 880 Value ($000) $21 Avg Close $21.74 Range $18.34 - $25.88

Q2 2025

Shares 880 Value ($000) $0 Avg Close $19.10 Range $14.85 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$20	$23.71	$21.41 - $25.00
Q3 2025	880	$21	$21.74	$18.34 - $25.88
Q2 2025	880	$0	$19.10	$14.85 - $22.00