MITSUBISHI ELEC CORP SHS

Ticker: MIELF CUSIP: J43873116 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,982 Value ($000) $336 Avg Close $28.02 Range $25.03 - $31.01

Q3 2025

Shares 1,411,084 Value ($000) $36,349 Avg Close $23.87 Range $20.01 - $26.85

Q2 2025

Shares 1,506,079 Value ($000) $32,437 Avg Close $19.57 Range $14.75 - $22.10

Q1 2025

Shares 1,636,031 Value ($000) $29,758 Avg Close $17.25 Range $15.36 - $20.75

Q4 2024

Shares 1,499,051 Value ($000) $25,630 Avg Close $16.98 Range $14.90 - $18.43

Q3 2024

Shares 1,236,801 Value ($000) $20 Avg Close $15.88 Range $13.56 - $17.19

Q2 2024

Shares 921,575 Value ($000) $15 Avg Close $16.90 Range $15.45 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,982	$336	$28.02	$25.03 - $31.01
Q3 2025	1,411,084	$36,349	$23.87	$20.01 - $26.85
Q2 2025	1,506,079	$32,437	$19.57	$14.75 - $22.10
Q1 2025	1,636,031	$29,758	$17.25	$15.36 - $20.75
Q4 2024	1,499,051	$25,630	$16.98	$14.90 - $18.43
Q3 2024	1,236,801	$20	$15.88	$13.56 - $17.19
Q2 2024	921,575	$15	$16.90	$15.45 - $18.70