MITSUBISHI UFJ FINANCIAL GROUP INC

Ticker: MBFJF CUSIP: J44497105 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,700 Value ($000) $20,099 Avg Close $15.56 Range $13.73 - $17.95
Q3 2025
Shares 1,244,000 Value ($000) $20,165 Avg Close $14.57 Range $12.19 - $17.09
Q2 2025
Shares 1,246,400 Value ($000) $17,111 Avg Close $12.65 Range $10.17 - $14.81
Q1 2025
Shares 1,186,900 Value ($000) $15,961 Avg Close $12.49 Range $10.79 - $15.05
Q4 2024
Shares 1,581,000 Value ($000) $18,570 Avg Close $10.47 Range $9.13 - $12.05
Q3 2024
Shares 1,770,700 Value ($000) $17,993 Avg Close $9.99 Range $8.73 - $11.26
Q2 2024
Shares 1,616,800 Value ($000) $17,366 Avg Close $9.59 Range $9.18 - $10.47
Q1 2024
Shares 1,620,800 Value ($000) $16,649 Avg Close $9.05 Range $7.87 - $10.22
Q4 2023
Shares 1,643,800 Value ($000) $14,091 Avg Close $7.89 Range $7.46 - $8.44
Q3 2023
Shares 1,422,700 Value ($000) $12,079 Avg Close $7.37 Range $6.75 - $8.51
Q2 2023
Shares 1,343,400 Value ($000) $9,914 Avg Close $6.16 Range $5.67 - $6.93
Q1 2023
Shares 1,171,800 Value ($000) $7,478 Avg Close $6.32 Range $5.51 - $6.89
Q4 2022
Shares 1,163,900 Value ($000) $7,891 Avg Close $4.68 Range $3.86 - $6.27
Q3 2022
Shares 1,300,900 Value ($000) $7,282 Avg Close $4.62 Range $4.21 - $4.92
Q2 2022
Shares 1,537,400 Value ($000) $9,249 Avg Close $5.07 Range $4.71 - $5.50