MITSUBISHI UFJ FINANCIAL GROUP INC

Ticker: MBFJF CUSIP: J44497105 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,963,618 Value ($000) $48,041 Avg Close $14.57 Range $12.19 - $17.09

Q2 2025

Shares 2,354,318 Value ($000) $32,321 Avg Close $12.65 Range $10.17 - $14.81

Q1 2025

Shares 2,594,618 Value ($000) $34,892 Avg Close $12.49 Range $10.79 - $15.05

Q4 2024

Shares 2,913,818 Value ($000) $34,226 Avg Close $10.47 Range $9.13 - $12.05

Q3 2024

Shares 3,138,118 Value ($000) $32 Avg Close $9.99 Range $8.73 - $11.26

Q2 2024

Shares 3,685,318 Value ($000) $40 Avg Close $9.59 Range $9.18 - $10.47

Q1 2024

Shares 4,040,418 Value ($000) $42 Avg Close $9.05 Range $7.87 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,963,618	$48,041	$14.57	$12.19 - $17.09
Q2 2025	2,354,318	$32,321	$12.65	$10.17 - $14.81
Q1 2025	2,594,618	$34,892	$12.49	$10.79 - $15.05
Q4 2024	2,913,818	$34,226	$10.47	$9.13 - $12.05
Q3 2024	3,138,118	$32	$9.99	$8.73 - $11.26
Q2 2024	3,685,318	$40	$9.59	$9.18 - $10.47
Q1 2024	4,040,418	$42	$9.05	$7.87 - $10.22