Mizuho Financial Group, Inc.

Ticker: MZHOF CUSIP: J4599L102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 102,700 Value ($000) $152 Avg Close $14.95 Range $14.70 - $15.50
Q3 2019
Shares 102,700 Value ($000) $157 Avg Close $14.58 Range $14.40 - $14.90