Murata Mfg Co Ltd Ord

Ticker: MRAAF CUSIP: J46840104 Class: Equity

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 869,776 Value ($000) $14,181 Avg Close $17.11 Range $13.50 - $20.86

Q3 2024

Shares 932,213 Value ($000) $18 Avg Close $20.02 Range $16.50 - $25.57

Q2 2024

Shares 1,116,167 Value ($000) $23 Avg Close $18.19 Range $16.42 - $21.26

Q1 2024

Shares 1,220,157 Value ($000) $23 Avg Close $19.13 Range $17.54 - $20.66

Q4 2023

Shares 969,030 Value ($000) $21 Avg Close $18.11 Range $15.49 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	869,776	$14,181	$17.11	$13.50 - $20.86
Q3 2024	932,213	$18	$20.02	$16.50 - $25.57
Q2 2024	1,116,167	$23	$18.19	$16.42 - $21.26
Q1 2024	1,220,157	$23	$19.13	$17.54 - $20.66
Q4 2023	969,030	$21	$18.11	$15.49 - $20.86