Murata Mfg Co Ltd Ord

Ticker: MRAAF CUSIP: J46840104 Class: Equity

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $101 Avg Close $20.58 Range $16.55 - $24.15
Q1 2025
Shares 6,300 Value ($000) $97 Avg Close $16.62 Range $14.18 - $19.17
Q4 2024
Shares 6,300 Value ($000) $112 Avg Close $17.11 Range $13.50 - $20.86
Q3 2024
Shares 6,300 Value ($000) $123 Avg Close $20.02 Range $16.50 - $25.57
Q2 2024
Shares 6,300 Value ($000) $130 Avg Close $18.19 Range $16.42 - $21.26
Q2 2023
Shares 2,100 Value ($000) $120 Avg Close $18.61 Range $17.59 - $19.99
Q4 2022
Shares 2,100 Value ($000) $105 Avg Close $16.03 Range $14.29 - $17.68
Q3 2022
Shares 2,100 Value ($000) $96,202 Avg Close $16.97 Range $14.13 - $18.84
Q4 2021
Shares 2,100 Value ($000) $168,840 Avg Close $23.78 Range $22.30 - $26.50
Q3 2021
Shares 2,100 Value ($000) $187,992 Avg Close $26.10 Range $22.95 - $29.30
Q2 2021
Shares 2,100 Value ($000) $160,340 Avg Close $24.16 Range $22.09 - $26.17
Q4 2020
Shares 2,100 Value ($000) $193,200 Avg Close $23.60 Range $19.18 - $28.23
Q2 2020
Shares 2,100 Value ($000) $122,891 Avg Close $16.81 Range $14.04 - $18.92
Q4 2019
Shares 2,100 Value ($000) $128,520 Avg Close $16.86 Range $14.52 - $18.95
Q2 2019
Shares 2,100 Value ($000) $94,215 Avg Close $13.75 Range $12.01 - $16.08
Q1 2019
Shares 2,100 Value ($000) $104,431 Avg Close $41.69 Range $14.40 - $48.79
Q4 2018
Shares 700 Value ($000) $93,247 Avg Close $43.22 Range $37.17 - $50.38
Q3 2018
Shares 700 Value ($000) $107,081 Avg Close $49.17 Range $44.09 - $54.25
Q2 2018
Shares 700 Value ($000) $121,298 Avg Close $42.35 Range $36.09 - $50.49
Q1 2018
Shares 700 Value ($000) $95,374 Avg Close $41.55 Range $38.55 - $44.22