NEXON Co Ltd

Ticker: NEXOF CUSIP: J4914X104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,200 Value ($000) $54 Avg Close $12.63 Range $11.20 - $14.50

Q3 2019

Shares 4,200 Value ($000) $50 Avg Close $14.63 Range $12.35 - $16.40

Q2 2019

Shares 4,200 Value ($000) $60 Avg Close $15.00 Range $13.89 - $15.60

Q1 2019

Shares 4,200 Value ($000) $65 Avg Close $14.91 Range $11.47 - $17.00

Q4 2018

Shares 4,200 Value ($000) $53 Avg Close $11.73 Range $10.00 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,200	$54	$12.63	$11.20 - $14.50
Q3 2019	4,200	$50	$14.63	$12.35 - $16.40
Q2 2019	4,200	$60	$15.00	$13.89 - $15.60
Q1 2019	4,200	$65	$14.91	$11.47 - $17.00
Q4 2018	4,200	$53	$11.73	$10.00 - $13.25