NINTENDO CO LTD NPV ISIN #JP3756600007 SEDOL #6639550

Ticker: NTDOF CUSIP: J51699106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,450 Value ($000) $529 Avg Close $28.74 Range $26.20 - $32.24
Q2 2018
Shares 1,452 Value ($000) $475 Avg Close $33.41 Range $27.08 - $38.83
Q1 2018
Shares 1,466 Value ($000) $643 Avg Close $36.18 Range $30.31 - $39.70
Q4 2017
Shares 1,523 Value ($000) $557 Avg Close $32.44 Range $30.04 - $36.25
Q3 2017
Shares 1,613 Value ($000) $596 Avg Close $28.22 Range $25.65 - $32.66
Q2 2017
Shares 1,623 Value ($000) $544 Avg Close $23.51 Range $19.28 - $29.74
Q1 2017
Shares 2,897 Value ($000) $672 Avg Close $17.73 Range $15.84 - $20.44
Q4 2016
Shares 2,892 Value ($000) $608 Avg Close $19.75 Range $16.25 - $21.76
Q3 2016
Shares 2,895 Value ($000) $761 Avg Close $19.09 Range $11.42 - $25.47