NINTENDO CO LTD NPV ISIN #JP3756600007 SEDOL #6639550

Ticker: NTDOF CUSIP: J51699106 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 171 Value ($000) $66 Avg Close $32.09 Range $26.24 - $36.34
Q4 2019
Shares 171 Value ($000) $69 Avg Close $33.76 Range $29.37 - $37.29
Q3 2019
Shares 171 Value ($000) $64 Avg Close $32.85 Range $30.87 - $35.34
Q2 2019
Shares 171 Value ($000) $63 Avg Close $29.31 Range $24.54 - $32.27
Q1 2019
Shares 171 Value ($000) $49 Avg Close $24.02 Range $22.03 - $27.22
Q4 2018
Shares 171 Value ($000) $45 Avg Close $26.35 Range $21.18 - $32.07
Q3 2018
Shares 171 Value ($000) $62 Avg Close $28.74 Range $26.20 - $32.24
Q2 2018
Shares 171 Value ($000) $56 Avg Close $33.41 Range $27.08 - $38.83
Q1 2018
Shares 171 Value ($000) $75 Avg Close $36.18 Range $30.31 - $39.70
Q4 2017
Shares 171 Value ($000) $63 Avg Close $32.44 Range $30.04 - $36.25